Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 113.0 114.0 112.0 113.0 21.65 Million
22 Oct, 2024 111.0 113.0 109.5 113.0 41.24 Million
21 Oct, 2024 110.0 111.5 109.5 110.5 16.09 Million
18 Oct, 2024 112.5 113.0 109.0 109.0 38 Million
17 Oct, 2024 109.5 111.0 109.0 110.5 25.09 Million
16 Oct, 2024 107.0 110.0 106.5 109.5 26.72 Million
15 Oct, 2024 110.0 111.0 108.0 109.0 44.05 Million
14 Oct, 2024 109.5 110.0 107.5 109.0 31.49 Million
11 Oct, 2024 105.5 109.0 104.5 108.5 56.01 Million
09 Oct, 2024 103.5 105.5 103.0 105.0 40.35 Million