Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 13.0 | 13.05 | 13.0 | 13.0 | 12.91 Thousand |
| 01 May, 2025 | 13.1 | 13.1 | 12.7 | 12.75 | 40.22 Thousand |
| 30 Apr, 2025 | 13.1 | 13.1 | 12.7 | 12.75 | 40.22 Thousand |
| 29 Apr, 2025 | 13.1 | 13.3 | 12.95 | 13.1 | 39 Thousand |
| 28 Apr, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 8452.00 |
| 25 Apr, 2025 | 13.05 | 13.05 | 12.5 | 13.0 | 57.31 Thousand |
| 24 Apr, 2025 | 12.95 | 12.95 | 12.9 | 12.9 | 12.06 Thousand |
| 23 Apr, 2025 | 12.95 | 13.1 | 12.9 | 13.1 | 22 Thousand |
| 22 Apr, 2025 | 13.0 | 13.0 | 12.9 | 12.9 | 13.02 Thousand |
| 21 Apr, 2025 | 13.2 | 13.35 | 13.0 | 13.35 | 13.05 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR