Cheer Time Enterprise Co., Ltd (3229.TW)
TWD 12.75
(-1.92%)
TWD 12.75
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.8 | 14.15 | 13.8 | 13.85 | 37.78 Thousand |
| 15 May, 2025 | 14.4 | 14.4 | 13.7 | 13.7 | 96.22 Thousand |
| 14 May, 2025 | 14.0 | 14.4 | 14.0 | 14.4 | 99.45 Thousand |
| 13 May, 2025 | 13.55 | 14.0 | 13.55 | 13.85 | 103.67 Thousand |
| 12 May, 2025 | 13.05 | 13.5 | 13.05 | 13.5 | 35.8 Thousand |
| 09 May, 2025 | 13.0 | 13.15 | 13.0 | 13.15 | 3581.00 |
| 08 May, 2025 | 13.1 | 13.25 | 13.1 | 13.2 | 27.9 Thousand |
| 07 May, 2025 | 12.9 | 13.1 | 12.9 | 12.95 | 8910.00 |
| 06 May, 2025 | 12.7 | 13.1 | 12.7 | 13.1 | 13.33 Thousand |
| 05 May, 2025 | 13.0 | 13.0 | 12.7 | 12.9 | 42.08 Thousand |
HLF
TOSCF
ARRPY
SEEL
GDI
XAR