Cheer Time Enterprise Co., Ltd (3229.TW)

TWD 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.25 14.45 14.2 14.35 4215.00
04 Oct, 2023 14.25 14.3 14.15 14.2 40.32 Thousand
03 Oct, 2023 14.35 14.35 14.3 14.3 16.01 Thousand
02 Oct, 2023 14.4 14.4 14.35 14.35 8010.00
28 Sep, 2023 14.65 14.65 14.4 14.4 18 Thousand
27 Sep, 2023 14.65 14.7 14.65 14.7 9000.00
26 Sep, 2023 14.45 14.65 14.4 14.65 15 Thousand
25 Sep, 2023 14.7 14.7 14.6 14.6 7000.00
22 Sep, 2023 14.55 14.9 14.5 14.7 50 Thousand
21 Sep, 2023 14.55 14.7 14.5 14.55 31.01 Thousand