Cheer Time Enterprise Co., Ltd (3229.TW)

TWD 12.75

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.4 14.5 14.25 14.5 23 Thousand
03 Nov, 2023 14.3 14.45 14.25 14.4 13 Thousand
02 Nov, 2023 14.5 14.5 14.45 14.45 5000.00
01 Nov, 2023 14.25 14.5 14.2 14.5 7655.00
31 Oct, 2023 14.2 14.45 14.2 14.45 3400.00
30 Oct, 2023 14.5 14.7 14.4 14.4 15 Thousand
27 Oct, 2023 14.2 14.6 14.2 14.5 17 Thousand
26 Oct, 2023 14.2 14.2 14.2 14.2 5002.00
25 Oct, 2023 14.3 14.5 14.3 14.35 7025.00
24 Oct, 2023 14.2 14.55 14.2 14.55 7000.00