G-TECH Optoelectronics Corporation (3149.TW)

TWD 31.8

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 20.44 20.44 20.44 20.44 -
18 Oct, 2023 20.44 20.44 20.44 20.44 -
17 Oct, 2023 20.44 20.44 20.44 20.44 -
16 Oct, 2023 20.44 20.44 20.44 20.44 -
13 Oct, 2023 19.32 19.84 19.32 19.61 453.21 Thousand
12 Oct, 2023 19.91 19.91 19.32 19.32 832.93 Thousand
11 Oct, 2023 20.58 20.66 19.69 19.91 450.17 Thousand
06 Oct, 2023 20.58 21.4 20.58 20.73 442.55 Thousand
05 Oct, 2023 20.66 20.81 20.43 20.58 238.37 Thousand
04 Oct, 2023 20.36 21.11 20.21 20.66 322.02 Thousand