G-TECH Optoelectronics Corporation (3149.TW)

TWD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 35.65 36.43 34.38 34.63 8.31 Million
26 Feb, 2025 35.21 35.65 34.68 35.36 5.25 Million
25 Feb, 2025 34.68 36.58 34.68 34.97 16.98 Million
24 Feb, 2025 34.09 34.92 33.84 34.48 4.45 Million
21 Feb, 2025 36.0 37.0 35.15 35.25 12 Million
20 Feb, 2025 36.25 38.05 35.7 36.35 51.97 Million
19 Feb, 2025 32.8 35.6 32.5 35.6 26.01 Million
18 Feb, 2025 32.1 32.5 31.95 32.4 1.9 Million
17 Feb, 2025 32.2 32.65 31.9 31.9 1.59 Million
14 Feb, 2025 32.3 32.35 32.0 32.15 1.35 Million