G-TECH Optoelectronics Corporation (3149.TW)

TWD 30.45

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23.8 24.47 23.65 23.8 622.49 Thousand
08 Apr, 2024 23.37 23.51 23.17 23.37 327.24 Thousand
03 Apr, 2024 24.09 24.09 23.51 23.51 399.55 Thousand
02 Apr, 2024 24.42 24.42 24.04 24.09 407.52 Thousand
01 Apr, 2024 23.89 24.18 23.65 24.09 775.96 Thousand
29 Mar, 2024 25.14 25.67 24.28 24.33 2.33 Million
28 Mar, 2024 22.74 25.09 22.74 25.09 2.16 Million
27 Mar, 2024 22.74 23.22 22.55 22.84 642.3 Thousand
26 Mar, 2024 23.75 23.75 22.65 22.74 816.28 Thousand
25 Mar, 2024 23.51 23.56 23.13 23.41 408.38 Thousand