Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 21.1
(-9.83%)
TWD 21.1
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 36.5 | 36.7 | 35.8 | 35.85 | 349.89 Thousand |
| 18 Sep, 2023 | 35.5 | 36.5 | 35.35 | 36.3 | 468.84 Thousand |
| 15 Sep, 2023 | 36.35 | 36.5 | 35.55 | 35.65 | 264.79 Thousand |
| 14 Sep, 2023 | 34.6 | 37.0 | 34.6 | 35.9 | 817.47 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX