Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(0.78%)
TWD 19.4
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.0 | 35.1 | 34.3 | 34.3 | 250.49 Thousand |
| 13 Nov, 2023 | 34.9 | 35.1 | 34.5 | 34.55 | 248 Thousand |
| 10 Nov, 2023 | 35.1 | 35.1 | 34.75 | 34.85 | 155 Thousand |
| 09 Nov, 2023 | 35.45 | 35.45 | 35.1 | 35.1 | 94.1 Thousand |
| 08 Nov, 2023 | 35.7 | 35.9 | 35.4 | 35.5 | 96.66 Thousand |
| 07 Nov, 2023 | 35.45 | 35.7 | 35.3 | 35.5 | 153.64 Thousand |
| 06 Nov, 2023 | 35.4 | 35.55 | 35.25 | 35.35 | 76.47 Thousand |
| 03 Nov, 2023 | 35.5 | 35.8 | 35.15 | 35.15 | 237.62 Thousand |
| 02 Nov, 2023 | 35.2 | 35.6 | 35.0 | 35.2 | 421 Thousand |
| 01 Nov, 2023 | 34.8 | 35.05 | 34.65 | 34.75 | 158.16 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX