Hotron Precision Electronic Industrial Co.,Ltd. (3092.TW)
TWD 19.4
(-3.48%)
TWD 19.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 34.0 | 34.45 | 33.9 | 34.1 | 126.37 Thousand |
| 15 Feb, 2024 | 33.5 | 34.2 | 33.0 | 33.85 | 306.19 Thousand |
| 05 Feb, 2024 | 34.0 | 34.15 | 33.3 | 33.5 | 304.85 Thousand |
| 02 Feb, 2024 | 34.1 | 34.15 | 33.8 | 34.0 | 235.5 Thousand |
| 01 Feb, 2024 | 34.25 | 34.5 | 33.85 | 34.1 | 128.61 Thousand |
| 31 Jan, 2024 | 34.25 | 34.25 | 34.0 | 34.05 | 56.61 Thousand |
| 30 Jan, 2024 | 34.45 | 34.45 | 34.0 | 34.2 | 105.55 Thousand |
| 29 Jan, 2024 | 34.5 | 34.75 | 34.4 | 34.5 | 52.88 Thousand |
| 26 Jan, 2024 | 34.6 | 34.7 | 34.4 | 34.5 | 169.6 Thousand |
| 25 Jan, 2024 | 34.8 | 34.8 | 34.5 | 34.6 | 95.95 Thousand |
XXMMF
8230
GULPOLY
USB
WILLF
ARX