CyberTAN Technology, Inc. (3062.TW)

TWD 31.65

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.45 21.75 21.4 21.4 551.5 Thousand
05 Jan, 2024 21.5 21.6 21.4 21.45 549.98 Thousand
04 Jan, 2024 21.65 21.8 21.4 21.4 1.27 Million
03 Jan, 2024 22.0 22.0 21.55 21.65 1.5 Million
02 Jan, 2024 22.05 22.35 22.0 22.0 882.37 Thousand
29 Dec, 2023 22.0 22.0 21.85 21.95 789.45 Thousand
28 Dec, 2023 22.1 22.15 21.95 22.0 816.86 Thousand
27 Dec, 2023 22.1 22.25 22.05 22.1 590.62 Thousand
26 Dec, 2023 21.75 22.25 21.75 22.05 678.81 Thousand
25 Dec, 2023 22.05 22.15 21.8 21.9 928.69 Thousand