CyberTAN Technology, Inc. (3062.TW)

TWD 21.25

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 20.55 20.8 20.5 20.5 1.17 Million
20 Feb, 2024 20.75 20.85 20.55 20.55 932.35 Thousand
19 Feb, 2024 20.6 20.85 20.55 20.75 865.28 Thousand
16 Feb, 2024 20.1 20.65 20.1 20.65 923.13 Thousand
15 Feb, 2024 20.0 20.4 19.8 20.1 1.64 Million
05 Feb, 2024 20.95 20.95 20.4 20.5 1.36 Million
02 Feb, 2024 20.85 21.2 20.85 20.95 693.45 Thousand
01 Feb, 2024 20.85 20.95 20.8 20.85 345.23 Thousand
31 Jan, 2024 20.85 21.0 20.75 20.8 618.46 Thousand
30 Jan, 2024 21.1 21.1 20.75 20.75 924.91 Thousand