CyberTAN Technology, Inc. (3062.TW)

TWD 31.65

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.15 20.6 20.0 20.6 1.63 Million
27 Feb, 2024 20.4 20.5 20.0 20.1 1.37 Million
26 Feb, 2024 20.2 20.45 20.2 20.3 606.5 Thousand
23 Feb, 2024 20.4 20.65 20.05 20.15 1.33 Million
22 Feb, 2024 20.55 20.55 20.35 20.35 1.14 Million
21 Feb, 2024 20.55 20.8 20.5 20.5 1.17 Million
20 Feb, 2024 20.75 20.85 20.55 20.55 932.35 Thousand
19 Feb, 2024 20.6 20.85 20.55 20.75 865.28 Thousand
16 Feb, 2024 20.1 20.65 20.1 20.65 923.13 Thousand
15 Feb, 2024 20.0 20.4 19.8 20.1 1.64 Million