Altek Corporation (3059.TW)
TWD 33.75
(-7.28%)
TWD 33.75
(-7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.05 | 35.5 | 34.9 | 35.2 | 1.85 Million |
| 01 Mar, 2024 | 34.9 | 35.1 | 34.8 | 34.85 | 991.2 Thousand |
| 29 Feb, 2024 | 35.1 | 35.15 | 34.75 | 34.8 | 1.59 Million |
| 27 Feb, 2024 | 35.5 | 35.75 | 34.75 | 34.95 | 1.86 Million |
| 26 Feb, 2024 | 34.95 | 35.35 | 34.95 | 35.15 | 1.25 Million |
| 23 Feb, 2024 | 35.75 | 35.8 | 34.85 | 34.9 | 2.69 Million |
| 22 Feb, 2024 | 35.9 | 36.1 | 35.5 | 35.6 | 1.23 Million |
| 21 Feb, 2024 | 35.65 | 36.0 | 35.45 | 35.6 | 1.49 Million |
| 20 Feb, 2024 | 36.45 | 36.45 | 35.55 | 35.65 | 1.94 Million |
| 19 Feb, 2024 | 36.6 | 36.7 | 36.1 | 36.45 | 1.47 Million |
KLKNF
DLX
ERAA
SAFRF
601588
4326