Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.0 | 74.0 | 72.8 | 73.3 | 155.03 Thousand |
| 11 Mar, 2025 | 71.9 | 73.2 | 70.5 | 72.9 | 302.63 Thousand |
| 10 Mar, 2025 | 74.8 | 75.1 | 74.1 | 74.4 | 151.73 Thousand |
| 07 Mar, 2025 | 76.5 | 77.2 | 75.1 | 75.1 | 226.14 Thousand |
| 06 Mar, 2025 | 78.6 | 78.6 | 76.2 | 76.5 | 226.22 Thousand |
| 05 Mar, 2025 | 76.1 | 77.0 | 75.2 | 76.7 | 361.48 Thousand |
| 04 Mar, 2025 | 73.0 | 78.4 | 71.6 | 75.0 | 818.25 Thousand |
| 03 Mar, 2025 | 78.5 | 78.9 | 74.5 | 74.6 | 651.88 Thousand |
| 27 Feb, 2025 | 80.3 | 81.6 | 78.4 | 78.9 | 380.99 Thousand |
| 26 Feb, 2025 | 79.9 | 80.3 | 79.3 | 80.1 | 327.26 Thousand |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880