Spirox Corporation (3055.TW)

TWD 41.0

(-6.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.2 39.5 38.1 38.4 716.16 Thousand
05 Oct, 2023 38.55 40.05 38.3 39.25 2.87 Million
04 Oct, 2023 37.9 39.3 37.9 38.45 2 Million
03 Oct, 2023 36.9 39.15 36.9 38.3 3.27 Million
02 Oct, 2023 36.05 37.4 35.8 36.9 1.11 Million
28 Sep, 2023 33.8 36.35 33.8 35.75 1.12 Million
27 Sep, 2023 33.7 34.25 33.5 33.8 136.06 Thousand
26 Sep, 2023 34.95 34.95 33.65 33.65 286.41 Thousand
25 Sep, 2023 34.5 35.15 34.45 34.8 333.9 Thousand
22 Sep, 2023 33.4 34.15 33.3 34.15 266.7 Thousand