Spirox Corporation (3055.TW)
TWD 48.95
(-3.83%)
TWD 48.95
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 72.0 | 73.7 | 68.0 | 68.6 | 11.45 Million |
| 11 Mar, 2024 | 64.6 | 69.2 | 64.6 | 67.0 | 3.88 Million |
| 08 Mar, 2024 | 73.0 | 73.6 | 65.5 | 67.3 | 8 Million |
| 07 Mar, 2024 | 77.4 | 78.7 | 72.6 | 72.7 | 6 Million |
| 06 Mar, 2024 | 80.5 | 80.7 | 77.3 | 77.4 | 4.3 Million |
| 05 Mar, 2024 | 84.2 | 86.0 | 80.5 | 80.6 | 6.31 Million |
| 04 Mar, 2024 | 82.0 | 84.6 | 80.2 | 82.7 | 7.45 Million |
| 01 Mar, 2024 | 83.0 | 88.5 | 76.9 | 81.9 | 22.57 Million |
| 29 Feb, 2024 | 76.0 | 81.9 | 75.9 | 81.9 | 11.91 Million |
| 27 Feb, 2024 | 80.0 | 80.1 | 73.5 | 74.5 | 6.82 Million |
SPH
ELEZF
ZLIOF
CLSPF
8371
479880