Apex Science & Engineering Corp. (3052.TW)

TWD 11.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.32 11.37 11.27 11.27 440.14 Thousand
30 Nov, 2023 11.27 11.42 11.23 11.27 439.03 Thousand
29 Nov, 2023 11.37 11.42 11.23 11.27 454.85 Thousand
28 Nov, 2023 11.27 11.42 11.27 11.32 727.63 Thousand
27 Nov, 2023 11.13 11.32 11.13 11.32 725.53 Thousand
26 Nov, 2023 11.13 11.32 11.13 11.32 599.28 Thousand
24 Nov, 2023 11.27 11.27 11.08 11.08 457.03 Thousand
23 Nov, 2023 11.03 11.32 10.98 11.27 1.02 Million
22 Nov, 2023 10.88 11.03 10.88 10.93 1.02 Million
21 Nov, 2023 10.98 10.98 10.88 10.98 460.56 Thousand