Apex Science & Engineering Corp. (3052.TW)
TWD 11.55
(0.87%)
TWD 11.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12.85 | 12.95 | 12.85 | 12.9 | 22 Thousand |
| 03 Jun, 2025 | 12.9 | 12.95 | 12.9 | 12.95 | 16.97 Thousand |
| 02 Jun, 2025 | 13.0 | 13.1 | 12.9 | 13.0 | 237.54 Thousand |
| 29 May, 2025 | 12.8 | 12.95 | 12.75 | 12.85 | 282.07 Thousand |
| 28 May, 2025 | 13.0 | 13.0 | 12.7 | 12.75 | 506.33 Thousand |
| 27 May, 2025 | 12.9 | 13.05 | 12.85 | 12.85 | 464.25 Thousand |
| 26 May, 2025 | 13.1 | 13.1 | 12.9 | 12.95 | 313.29 Thousand |
| 23 May, 2025 | 12.9 | 13.05 | 12.9 | 12.95 | 405.11 Thousand |
| 22 May, 2025 | 12.8 | 13.0 | 12.8 | 12.9 | 309.27 Thousand |
| 21 May, 2025 | 12.8 | 12.9 | 12.75 | 12.8 | 346.91 Thousand |
SANINFRA
DBI
LATENTVIEW
0775
1950
CEINSYSTECH