U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 19.1 19.15 18.55 18.6 820.73 Thousand
04 Dec, 2024 18.6 19.2 18.5 19.05 1.33 Million
03 Dec, 2024 18.35 18.65 18.35 18.55 715.67 Thousand
02 Dec, 2024 18.9 18.9 18.15 18.3 972.27 Thousand
29 Nov, 2024 18.55 18.75 18.35 18.65 710.7 Thousand
28 Nov, 2024 18.7 18.95 18.25 18.55 1.32 Million
27 Nov, 2024 19.5 19.7 18.7 18.8 1.84 Million
26 Nov, 2024 19.9 20.1 19.45 19.6 2.66 Million
25 Nov, 2024 19.85 20.05 19.5 19.75 1.79 Million
22 Nov, 2024 20.0 20.1 19.55 19.65 2.24 Million