U-Tech Media Corporation (3050.TW)

TWD 17.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.45 17.65 17.35 17.6 477.85 Thousand
18 Dec, 2024 17.45 17.75 17.3 17.7 775.84 Thousand
17 Dec, 2024 17.4 17.6 17.3 17.6 756.81 Thousand
16 Dec, 2024 17.45 17.6 17.1 17.4 736.73 Thousand
13 Dec, 2024 18.0 18.0 17.4 17.4 1.43 Million
12 Dec, 2024 18.2 18.45 17.9 18.2 1.09 Million
11 Dec, 2024 18.2 18.35 17.9 18.2 722.8 Thousand
10 Dec, 2024 18.15 18.35 18.0 18.25 744.14 Thousand
09 Dec, 2024 18.65 18.65 17.85 17.95 1.53 Million
06 Dec, 2024 18.6 18.75 18.3 18.65 996.51 Thousand