Powercom Co., Ltd (3043.TW)

TWD 24.4

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.25 40.25 39.0 39.05 358.14 Thousand
05 Dec, 2023 40.05 40.05 39.3 39.5 398.43 Thousand
04 Dec, 2023 39.3 41.5 38.9 40.2 1.47 Million
01 Dec, 2023 40.85 41.55 39.2 39.6 2.32 Million
30 Nov, 2023 37.55 40.85 37.3 40.85 2.51 Million
29 Nov, 2023 37.35 37.35 36.7 37.15 219.98 Thousand
28 Nov, 2023 37.2 37.2 36.45 36.95 169.68 Thousand
27 Nov, 2023 36.85 37.6 36.75 36.8 448.56 Thousand
24 Nov, 2023 37.0 37.45 36.1 36.6 353.06 Thousand
23 Nov, 2023 37.55 38.1 36.65 36.85 404.42 Thousand