Powercom Co., Ltd (3043.TW)

TWD 43.8

(-5.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.95 44.5 43.6 43.65 434.28 Thousand
05 Oct, 2023 43.7 44.55 43.55 43.6 362.56 Thousand
04 Oct, 2023 43.55 44.5 43.3 43.35 520.04 Thousand
03 Oct, 2023 45.2 45.7 43.5 44.05 845.77 Thousand
02 Oct, 2023 44.45 45.3 44.1 44.55 903.64 Thousand
28 Sep, 2023 44.6 45.25 43.9 44.4 888.72 Thousand
27 Sep, 2023 43.25 45.15 43.25 44.3 1.29 Million
26 Sep, 2023 43.05 44.2 43.0 43.2 827.3 Thousand
25 Sep, 2023 42.75 44.9 42.5 43.7 1.74 Million
22 Sep, 2023 41.45 42.4 41.1 42.1 669.78 Thousand