TWD 25.35
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 32.42 | 32.42 | 31.75 | 31.83 | 433.99 Thousand |
08 Aug, 2024 | 31.25 | 31.92 | 30.92 | 31.67 | 251.32 Thousand |
07 Aug, 2024 | 29.67 | 32.5 | 29.67 | 32.08 | 504.33 Thousand |
06 Aug, 2024 | 30.17 | 31.42 | 28.0 | 29.67 | 811.72 Thousand |
05 Aug, 2024 | 33.08 | 33.08 | 30.5 | 30.5 | 1.25 Million |
02 Aug, 2024 | 34.08 | 34.67 | 33.75 | 33.83 | 495.33 Thousand |
01 Aug, 2024 | 34.75 | 35.42 | 34.75 | 35.25 | 298.97 Thousand |
31 Jul, 2024 | 34.83 | 34.92 | 34.25 | 34.33 | 269.27 Thousand |
30 Jul, 2024 | 33.33 | 34.92 | 33.25 | 34.83 | 431.18 Thousand |
29 Jul, 2024 | 35.33 | 35.33 | 33.33 | 33.33 | 759.07 Thousand |
IOOFF
2818
EXCEL
0R1C
019440
WSBC