TWD 25.35
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 30.17 | 31.17 | 30.17 | 30.5 | 158.29 Thousand |
10 Sep, 2024 | 31.33 | 31.92 | 30.33 | 30.5 | 223.73 Thousand |
09 Sep, 2024 | 30.0 | 31.33 | 30.0 | 31.33 | 227.36 Thousand |
08 Sep, 2024 | 18.0 | 18.8 | 18.0 | 18.8 | 372.64 Thousand |
06 Sep, 2024 | 30.67 | 30.92 | 30.33 | 30.58 | 199.95 Thousand |
05 Sep, 2024 | 30.92 | 31.42 | 30.33 | 30.75 | 227.99 Thousand |
04 Sep, 2024 | 30.42 | 31.25 | 30.0 | 30.67 | 537.44 Thousand |
03 Sep, 2024 | 33.0 | 33.5 | 32.0 | 32.25 | 350.95 Thousand |
02 Sep, 2024 | 33.83 | 34.08 | 33.17 | 33.17 | 202.35 Thousand |
01 Sep, 2024 | 20.3 | 20.45 | 19.9 | 19.9 | 329.88 Thousand |
IOOFF
2818
EXCEL
0R1C
019440
WSBC