Global View Co., Ltd. (3040.TW)

TWD 47.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 30.05 30.05 29.65 29.7 25.16 Thousand
07 Nov, 2023 29.75 29.75 29.6 29.65 9143.00
06 Nov, 2023 29.45 29.75 29.45 29.75 18.75 Thousand
03 Nov, 2023 29.55 29.65 29.55 29.6 6314.00
02 Nov, 2023 29.45 29.6 29.45 29.5 7726.00
01 Nov, 2023 29.5 29.5 29.45 29.45 15 Thousand
31 Oct, 2023 29.75 29.75 29.6 29.6 9318.00
30 Oct, 2023 29.45 29.75 29.45 29.75 3000.00
27 Oct, 2023 29.45 29.5 29.45 29.45 10 Thousand
26 Oct, 2023 29.55 29.55 29.5 29.5 16.27 Thousand