Global View Co., Ltd. (3040.TW)

TWD 46.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 38.2 40.2 38.2 39.3 928.91 Thousand
27 Aug, 2024 38.45 39.3 37.6 38.65 1.37 Million
26 Aug, 2024 36.25 38.5 36.25 38.5 1.55 Million
25 Aug, 2024 36.25 38.5 36.25 38.5 1.53 Million
23 Aug, 2024 35.05 35.05 34.3 35.0 32.85 Thousand
22 Aug, 2024 34.75 35.05 34.75 35.05 32 Thousand
21 Aug, 2024 35.0 35.5 34.55 35.5 113.49 Thousand
20 Aug, 2024 36.15 36.4 35.25 35.3 112 Thousand
19 Aug, 2024 35.85 35.9 35.7 35.8 75 Thousand
18 Aug, 2024 35.85 35.9 35.7 35.8 23 Thousand