Faraday Technology Corporation (3035.TW)

TWD 170.0

(-6.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 231.5 233.0 221.0 224.5 9.26 Million
11 Mar, 2025 234.0 235.5 225.0 230.5 8.36 Million
10 Mar, 2025 250.0 254.0 237.0 237.0 16.95 Million
07 Mar, 2025 239.0 243.0 236.0 236.0 3.38 Million
06 Mar, 2025 246.5 246.5 239.0 239.0 3.83 Million
05 Mar, 2025 245.5 248.5 243.5 244.0 4.96 Million
04 Mar, 2025 234.5 245.0 231.5 245.0 5.73 Million
03 Mar, 2025 235.5 240.0 233.0 238.0 4.29 Million
27 Feb, 2025 239.0 242.5 238.0 238.5 3.23 Million
26 Feb, 2025 238.0 242.5 236.0 237.0 3.91 Million