Weikeng Industrial Co., Ltd. (3033.TW)

TWD 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.9 35.05 34.85 34.95 967.21 Thousand
21 Feb, 2025 35.1 35.15 34.85 34.95 1.32 Million
20 Feb, 2025 34.8 35.15 34.7 35.0 2.42 Million
19 Feb, 2025 34.65 34.8 34.5 34.6 1.13 Million
18 Feb, 2025 34.5 34.7 34.45 34.45 736.5 Thousand
17 Feb, 2025 34.55 34.7 34.45 34.45 753.59 Thousand
14 Feb, 2025 34.75 34.75 34.35 34.4 859.15 Thousand
13 Feb, 2025 34.6 34.65 34.45 34.65 710.07 Thousand
12 Feb, 2025 34.4 34.7 34.25 34.45 778.36 Thousand
11 Feb, 2025 34.5 34.75 34.4 34.4 1.14 Million