Weikeng Industrial Co., Ltd. (3033.TW)

TWD 33.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 34.7 35.2 34.5 35.2 955.75 Thousand
03 Mar, 2025 34.9 35.15 34.65 35.15 904.13 Thousand
27 Feb, 2025 35.5 35.65 35.05 35.05 3.45 Million
26 Feb, 2025 34.8 35.65 34.8 35.25 3.45 Million
25 Feb, 2025 34.9 34.95 34.7 34.75 877.04 Thousand
24 Feb, 2025 34.9 35.05 34.85 34.95 967.21 Thousand
21 Feb, 2025 35.1 35.15 34.85 34.95 1.32 Million
20 Feb, 2025 34.8 35.15 34.7 35.0 2.42 Million
19 Feb, 2025 34.65 34.8 34.5 34.6 1.13 Million
18 Feb, 2025 34.5 34.7 34.45 34.45 736.5 Thousand