Bright LED Electronics Corp. (3031.TW)

TWD 20.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 22.9 23.35 22.55 22.6 2.27 Million
28 May, 2024 21.7 23.0 21.7 22.8 2.71 Million
27 May, 2024 21.5 21.65 21.2 21.55 576.53 Thousand
24 May, 2024 21.5 21.75 21.3 21.5 321.18 Thousand
23 May, 2024 21.85 22.05 21.5 21.5 863.85 Thousand
22 May, 2024 21.6 22.4 21.6 21.75 1.76 Million
21 May, 2024 21.85 21.85 21.45 21.6 1.2 Million
20 May, 2024 21.35 22.05 21.2 22.05 1.7 Million
17 May, 2024 21.25 21.45 21.0 21.0 664.39 Thousand
16 May, 2024 21.2 21.85 21.15 21.15 1.11 Million