Bright LED Electronics Corp. (3031.TW)

TWD 20.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.25 24.5 23.4 23.85 5.7 Million
02 Jan, 2025 23.2 25.15 23.2 24.7 15.83 Million
31 Dec, 2024 23.15 23.5 22.55 22.9 2.44 Million
30 Dec, 2024 23.0 24.5 22.85 23.15 7.24 Million
27 Dec, 2024 21.5 22.6 21.5 22.5 2.85 Million
26 Dec, 2024 21.15 21.5 21.05 21.15 435.85 Thousand
25 Dec, 2024 20.9 21.2 20.7 21.0 543.9 Thousand
24 Dec, 2024 20.6 21.15 20.6 20.75 359.23 Thousand
23 Dec, 2024 20.7 20.85 20.45 20.55 265.83 Thousand
20 Dec, 2024 20.35 21.25 20.25 20.45 685.2 Thousand