Bright LED Electronics Corp. (3031.TW)

TWD 20.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.85 21.6 20.45 20.9 3.1 Million
08 Sep, 2024 20.85 21.6 20.45 20.9 3.1 Million
06 Sep, 2024 19.7 21.3 19.7 20.85 2.21 Million
05 Sep, 2024 19.5 20.15 19.5 19.55 2.2 Million
04 Sep, 2024 19.8 19.85 19.2 19.4 552.02 Thousand
03 Sep, 2024 20.6 20.65 20.4 20.4 550 Thousand
02 Sep, 2024 21.15 21.15 20.55 20.6 623.47 Thousand
01 Sep, 2024 21.15 21.15 20.55 20.6 621.24 Thousand
30 Aug, 2024 20.55 21.9 20.4 20.85 2.14 Million
29 Aug, 2024 19.75 20.7 19.6 20.25 2.14 Million