Zenitron Corporation (3028.TW)

TWD 31.4

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.55 36.15 35.55 35.85 1.53 Million
22 Feb, 2024 35.4 35.5 35.25 35.45 768.7 Thousand
21 Feb, 2024 35.0 35.4 34.85 35.3 1.28 Million
20 Feb, 2024 34.95 35.1 34.75 34.9 921.24 Thousand
19 Feb, 2024 34.7 35.0 34.65 34.95 885.81 Thousand
16 Feb, 2024 34.6 34.8 34.4 34.65 911.43 Thousand
15 Feb, 2024 33.8 34.4 33.7 34.4 1.2 Million
05 Feb, 2024 33.95 33.95 33.65 33.65 336.94 Thousand
02 Feb, 2024 33.85 33.95 33.6 33.6 236.23 Thousand
01 Feb, 2024 33.45 33.9 33.4 33.8 397.22 Thousand