Zenitron Corporation (3028.TW)

TWD 30.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 35.0 35.2 34.6 34.6 794.9 Thousand
15 Dec, 2023 35.4 35.45 34.8 35.0 1.23 Million
14 Dec, 2023 35.65 35.65 35.0 35.4 1.78 Million
13 Dec, 2023 35.0 35.75 34.9 35.15 4.03 Million
12 Dec, 2023 33.7 34.55 33.7 34.5 2.18 Million
11 Dec, 2023 33.4 33.75 33.4 33.65 702.92 Thousand
08 Dec, 2023 33.2 33.4 33.2 33.3 284.8 Thousand
07 Dec, 2023 33.2 33.3 33.1 33.2 289.06 Thousand
06 Dec, 2023 33.3 33.4 33.2 33.3 240.34 Thousand
05 Dec, 2023 33.4 33.4 33.15 33.3 355.67 Thousand