Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 33.6 33.95 32.05 32.45 809.41 Thousand
27 Mar, 2025 33.9 34.05 33.25 34.0 481.8 Thousand
26 Mar, 2025 34.85 35.0 33.55 33.9 1.07 Million
25 Mar, 2025 34.1 35.35 33.35 34.4 1.94 Million
24 Mar, 2025 33.05 33.75 32.55 33.55 552.79 Thousand
21 Mar, 2025 33.75 33.95 33.0 33.0 817.58 Thousand
20 Mar, 2025 34.55 34.55 33.7 33.75 818.76 Thousand
19 Mar, 2025 33.5 34.8 33.0 34.2 1.85 Million
18 Mar, 2025 33.15 34.0 32.8 33.25 1.76 Million
17 Mar, 2025 35.5 36.25 33.05 33.05 7.62 Million