TWD 32.25
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 42.35 | 43.15 | 41.6 | 42.75 | 1.36 Million |
28 Dec, 2023 | 41.5 | 42.9 | 40.05 | 42.55 | 2.2 Million |
27 Dec, 2023 | 42.05 | 42.35 | 41.5 | 41.5 | 795.23 Thousand |
26 Dec, 2023 | 42.85 | 43.0 | 42.05 | 42.15 | 1.99 Million |
25 Dec, 2023 | 40.75 | 41.95 | 40.5 | 41.7 | 1.11 Million |
22 Dec, 2023 | 40.75 | 40.75 | 40.05 | 40.1 | 272.65 Thousand |
21 Dec, 2023 | 40.25 | 40.45 | 40.0 | 40.05 | 362.31 Thousand |
20 Dec, 2023 | 40.7 | 41.25 | 40.5 | 40.6 | 373.32 Thousand |
19 Dec, 2023 | 40.8 | 40.8 | 40.0 | 40.4 | 538.89 Thousand |
18 Dec, 2023 | 41.6 | 42.0 | 40.5 | 40.7 | 669.47 Thousand |
BIOA-B
0IPB
ET
BLFY
300124
300715