Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 42.35 43.15 41.6 42.75 1.36 Million
28 Dec, 2023 41.5 42.9 40.05 42.55 2.2 Million
27 Dec, 2023 42.05 42.35 41.5 41.5 795.23 Thousand
26 Dec, 2023 42.85 43.0 42.05 42.15 1.99 Million
25 Dec, 2023 40.75 41.95 40.5 41.7 1.11 Million
22 Dec, 2023 40.75 40.75 40.05 40.1 272.65 Thousand
21 Dec, 2023 40.25 40.45 40.0 40.05 362.31 Thousand
20 Dec, 2023 40.7 41.25 40.5 40.6 373.32 Thousand
19 Dec, 2023 40.8 40.8 40.0 40.4 538.89 Thousand
18 Dec, 2023 41.6 42.0 40.5 40.7 669.47 Thousand