Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.25 43.7 43.0 43.55 2.05 Million
19 Feb, 2024 43.0 43.55 42.75 42.9 1.64 Million
16 Feb, 2024 41.7 42.95 41.3 42.85 2.51 Million
15 Feb, 2024 41.85 41.85 40.4 41.4 2.41 Million
05 Feb, 2024 39.4 39.65 38.8 39.1 539.89 Thousand
02 Feb, 2024 38.5 39.55 38.5 38.65 640.66 Thousand
01 Feb, 2024 37.95 38.5 37.95 38.4 328.14 Thousand
31 Jan, 2024 38.55 38.55 38.05 38.3 286.41 Thousand
30 Jan, 2024 39.1 39.1 38.1 38.2 408.96 Thousand
29 Jan, 2024 38.5 38.85 38.25 38.75 246.12 Thousand