Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 37.9 39.8 37.05 38.45 2.73 Million
20 Aug, 2024 35.5 38.4 35.4 37.75 2.72 Million
19 Aug, 2024 35.45 35.6 35.05 35.3 2.3 Million
18 Aug, 2024 35.45 35.6 35.05 35.3 232.42 Thousand
16 Aug, 2024 35.35 35.55 35.2 35.3 297.58 Thousand
15 Aug, 2024 35.65 35.65 34.9 34.9 296 Thousand
14 Aug, 2024 34.85 35.6 34.8 35.15 521.91 Thousand
13 Aug, 2024 34.85 35.0 34.2 34.4 544.11 Thousand
12 Aug, 2024 35.35 36.15 35.05 35.05 542 Thousand
11 Aug, 2024 35.35 36.15 35.05 35.05 246 Thousand