Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 35.1 35.6 34.65 35.35 665.25 Thousand
06 Jun, 2025 35.95 36.0 34.45 35.1 3.3 Million
05 Jun, 2025 39.0 39.25 37.55 38.2 1.15 Million
04 Jun, 2025 37.55 38.5 37.55 38.5 1.44 Million
03 Jun, 2025 37.6 38.25 37.05 37.2 829.54 Thousand
02 Jun, 2025 38.25 38.25 37.1 37.6 858.55 Thousand
29 May, 2025 37.1 38.45 36.85 38.3 1.25 Million
28 May, 2025 38.5 38.65 37.0 37.0 827.88 Thousand
27 May, 2025 37.5 38.5 37.2 37.85 1.17 Million
26 May, 2025 37.9 39.0 37.3 37.65 1.34 Million