Billion Electric Co., Ltd. (3027.TW)

TWD 32.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 37.5 38.25 36.0 36.6 2.24 Million
26 Nov, 2024 38.3 39.2 37.4 37.4 2.88 Million
25 Nov, 2024 39.0 40.75 38.1 38.1 8.84 Million
22 Nov, 2024 37.75 40.0 36.9 39.9 21.92 Million
21 Nov, 2024 34.15 37.3 34.15 37.3 3.58 Million
20 Nov, 2024 33.95 35.45 33.7 33.95 982.69 Thousand
19 Nov, 2024 33.5 34.5 33.3 33.6 361.56 Thousand
18 Nov, 2024 34.0 34.1 33.25 33.5 257.29 Thousand
15 Nov, 2024 34.85 34.85 33.95 34.15 245.35 Thousand
14 Nov, 2024 34.4 36.0 33.95 34.15 1.25 Million