Welltend Technology Corporation (3021.TW)

TWD 27.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 38.0 39.2 35.35 36.2 4.31 Million
28 Oct, 2024 37.8 39.5 36.35 37.45 3.58 Million
25 Oct, 2024 39.0 40.45 36.25 38.7 9.61 Million
24 Oct, 2024 34.45 38.45 34.0 37.3 11.58 Million
23 Oct, 2024 34.6 35.5 34.25 35.5 2.65 Million
22 Oct, 2024 31.35 32.3 30.0 32.3 2.37 Million
21 Oct, 2024 28.0 30.95 28.0 30.95 1.51 Million
18 Oct, 2024 27.8 28.2 27.8 28.15 232.66 Thousand
17 Oct, 2024 27.6 28.45 27.6 27.8 277.48 Thousand
16 Oct, 2024 28.0 28.0 27.55 27.6 315.32 Thousand