Welltend Technology Corporation (3021.TW)

TWD 27.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 21.7 21.9 21.45 21.45 120.8 Thousand
19 Jan, 2024 21.75 21.9 21.5 21.65 234.32 Thousand
18 Jan, 2024 21.55 22.1 21.45 21.65 339.02 Thousand
17 Jan, 2024 21.8 22.1 21.4 21.55 474.56 Thousand
16 Jan, 2024 22.2 22.7 21.7 21.75 698.63 Thousand
15 Jan, 2024 22.2 23.4 21.9 22.5 1.98 Million
12 Jan, 2024 21.0 23.4 20.3 22.15 4.75 Million
11 Jan, 2024 20.15 21.6 20.0 21.6 2.04 Million
10 Jan, 2024 19.8 19.85 19.65 19.65 84.07 Thousand
09 Jan, 2024 20.0 20.0 19.85 19.85 54.36 Thousand