Welltend Technology Corporation (3021.TW)

TWD 27.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.2 22.45 21.6 21.65 856.57 Thousand
13 Mar, 2024 23.7 23.7 22.1 22.1 1.7 Million
12 Mar, 2024 23.55 24.4 23.2 23.95 1.13 Million
11 Mar, 2024 25.4 25.45 23.45 23.6 2.71 Million
08 Mar, 2024 27.5 28.6 25.8 26.0 13.14 Million
07 Mar, 2024 24.25 26.0 23.6 26.0 3.71 Million
06 Mar, 2024 23.8 24.55 23.45 24.3 2.45 Million
05 Mar, 2024 22.05 23.5 22.05 23.5 1.3 Million
04 Mar, 2024 22.1 22.4 22.05 22.05 190.93 Thousand
01 Mar, 2024 21.9 22.2 21.9 22.0 186.95 Thousand