Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 63.4 63.9 63.0 63.1 408.44 Thousand
06 Nov, 2023 63.4 63.8 63.0 63.3 609.51 Thousand
03 Nov, 2023 64.5 64.5 62.7 62.8 1.73 Million
02 Nov, 2023 61.4 62.1 61.4 61.5 377.52 Thousand
01 Nov, 2023 60.7 61.2 60.5 60.7 297.73 Thousand
31 Oct, 2023 61.3 62.1 60.3 60.5 556.87 Thousand
30 Oct, 2023 61.0 61.6 61.0 61.5 250.31 Thousand
27 Oct, 2023 61.3 61.4 60.6 61.0 380.54 Thousand
26 Oct, 2023 61.3 62.0 60.8 60.9 446.7 Thousand
25 Oct, 2023 62.0 62.8 62.0 62.0 639.89 Thousand