Asia Optical Co., Inc. (3019.TW)

TWD 164.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 65.0 65.1 64.1 64.3 1.11 Million
20 Nov, 2023 63.8 64.8 63.7 64.4 1.43 Million
17 Nov, 2023 63.4 63.7 63.2 63.6 373.5 Thousand
16 Nov, 2023 63.5 63.8 63.2 63.4 495.33 Thousand
15 Nov, 2023 62.8 63.3 62.6 63.1 769.92 Thousand
14 Nov, 2023 62.6 62.9 62.1 62.2 285.72 Thousand
13 Nov, 2023 62.4 62.7 62.2 62.3 243.09 Thousand
10 Nov, 2023 62.2 62.9 62.0 62.0 240.84 Thousand
09 Nov, 2023 63.4 63.6 62.3 62.4 425.68 Thousand
08 Nov, 2023 63.6 63.7 63.1 63.3 290.41 Thousand