Episil-Precision Inc. (3016.TW)

TWD 31.05

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 45.0 45.4 44.7 45.4 439.33 Thousand
21 Feb, 2025 45.3 45.45 44.65 45.15 483.69 Thousand
20 Feb, 2025 45.45 45.45 44.4 44.5 540.66 Thousand
19 Feb, 2025 45.2 45.8 45.2 45.55 415.15 Thousand
18 Feb, 2025 45.85 46.0 44.9 45.0 1.22 Million
17 Feb, 2025 44.4 46.65 42.85 45.75 2.23 Million
14 Feb, 2025 43.5 44.35 43.3 44.15 599.64 Thousand
13 Feb, 2025 41.4 43.75 41.3 43.45 886.31 Thousand
12 Feb, 2025 41.6 42.1 40.9 40.9 384.38 Thousand
11 Feb, 2025 42.05 42.7 41.6 41.6 186.34 Thousand