Episil-Precision Inc. (3016.TW)

TWD 37.15

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 41.5 42.45 40.9 42.4 490.56 Thousand
03 Mar, 2025 41.95 43.0 41.8 41.95 1.04 Million
27 Feb, 2025 44.8 46.8 43.35 43.35 4.63 Million
26 Feb, 2025 44.35 44.35 43.35 43.4 678.56 Thousand
25 Feb, 2025 44.8 45.0 43.95 44.3 815.44 Thousand
24 Feb, 2025 45.0 45.4 44.7 45.4 439.33 Thousand
21 Feb, 2025 45.3 45.45 44.65 45.15 483.69 Thousand
20 Feb, 2025 45.45 45.45 44.4 44.5 540.66 Thousand
19 Feb, 2025 45.2 45.8 45.2 45.55 415.15 Thousand
18 Feb, 2025 45.85 46.0 44.9 45.0 1.22 Million