Episil-Precision Inc. (3016.TW)
TWD 32.65
(-4.39%)
TWD 32.65
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.55 | 31.9 | 31.25 | 31.4 | 276.74 Thousand |
| 05 Jun, 2025 | 31.85 | 32.7 | 31.1 | 31.5 | 978.14 Thousand |
| 04 Jun, 2025 | 30.6 | 31.75 | 30.45 | 31.45 | 898.41 Thousand |
| 03 Jun, 2025 | 31.0 | 31.05 | 30.0 | 30.0 | 598 Thousand |
| 02 Jun, 2025 | 31.3 | 31.3 | 30.0 | 30.0 | 749.64 Thousand |
| 29 May, 2025 | 31.85 | 32.2 | 31.25 | 31.3 | 533.13 Thousand |
| 28 May, 2025 | 32.65 | 32.75 | 31.5 | 31.7 | 612.73 Thousand |
| 27 May, 2025 | 32.8 | 33.15 | 31.75 | 32.1 | 857.52 Thousand |
| 26 May, 2025 | 34.15 | 34.15 | 32.55 | 32.6 | 1.2 Million |
| 23 May, 2025 | 36.4 | 36.4 | 34.2 | 34.2 | 1.87 Million |
ARDX
PMTA
3563
4971
NPPXF
0Z1W