Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 25.5
(-0.2%)
TWD 25.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.7 | 25.9 | 25.3 | 25.45 | 543.74 Thousand |
| 04 Dec, 2024 | 25.7 | 25.9 | 25.5 | 25.7 | 261.94 Thousand |
| 03 Dec, 2024 | 25.75 | 26.1 | 25.5 | 25.65 | 309.1 Thousand |
| 02 Dec, 2024 | 26.0 | 26.2 | 25.5 | 25.6 | 279.55 Thousand |
| 29 Nov, 2024 | 25.8 | 26.05 | 25.6 | 25.75 | 211.95 Thousand |
| 28 Nov, 2024 | 25.75 | 26.1 | 25.25 | 25.85 | 455.84 Thousand |
| 27 Nov, 2024 | 26.75 | 26.75 | 25.7 | 25.8 | 549.18 Thousand |
| 26 Nov, 2024 | 26.45 | 26.8 | 26.3 | 26.75 | 354.07 Thousand |
| 25 Nov, 2024 | 26.0 | 26.85 | 26.0 | 26.5 | 534.5 Thousand |
| 22 Nov, 2024 | 26.3 | 26.3 | 25.7 | 25.9 | 543.91 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828