National Aerospace Fasteners Corporation (3004.TW)

TWD 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 113.0 117.5 112.0 114.0 2.1 Million
26 Apr, 2024 107.5 109.5 106.5 108.0 442.62 Thousand
25 Apr, 2024 107.5 107.5 105.5 106.0 277.14 Thousand
24 Apr, 2024 105.5 108.0 105.0 107.0 394.98 Thousand
23 Apr, 2024 102.0 105.5 102.0 105.0 564.99 Thousand
22 Apr, 2024 104.0 104.0 101.0 101.0 426.64 Thousand
19 Apr, 2024 105.0 105.0 100.0 104.0 818.12 Thousand
18 Apr, 2024 103.0 106.5 102.0 105.5 677.66 Thousand
17 Apr, 2024 106.0 106.5 102.0 102.5 1.41 Million
16 Apr, 2024 113.0 113.0 105.5 105.5 865.25 Thousand